Lleidanetworks Serveis Telematics SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.900	0.900	0.890	0.900	0.900	805
2026-10-22	0.890	0.900	0.890	0.900	0.900	169
2026-10-21	0.922	0.950	0.900	0.900	0.900	9,843
2026-10-20	0.926	0.926	0.894	0.908	0.908	3,183
2026-10-19	0.896	0.920	0.876	0.920	0.920	16,785
2026-10-16	0.916	0.924	0.916	0.916	0.916	5,188
2026-10-15	0.934	0.934	0.880	0.924	0.924	3,963
2026-10-14	0.880	0.924	0.880	0.914	0.914	2,083
2026-10-13	0.914	0.914	0.900	0.900	0.900	12,839
2026-10-12	0.918	0.918	0.918	0.918	0.918	2,289
2026-10-09	0.910	0.918	0.910	0.918	0.918	2,162
2026-10-08	0.902	0.922	0.900	0.900	0.900	10,843
2026-10-07	0.928	0.928	0.888	0.924	0.924	10,985
2026-10-06	0.920	0.930	0.880	0.908	0.908	25,387
2026-10-05	0.904	0.930	0.870	0.908	0.908	23,175
2026-10-02	0.918	0.956	0.880	0.904	0.904	47,666
2026-10-01	0.940	0.960	0.900	0.910	0.910	55,488
2026-09-30	0.970	0.980	0.934	0.960	0.960	24,423
2026-09-29	0.970	0.970	0.970	0.970	0.970	515
2026-09-28	0.970	0.980	0.970	0.970	0.970	1,345
2026-09-25	0.954	0.990	0.950	0.990	0.990	13,337
2026-09-24	0.990	1.060	0.966	0.966	0.966	39,223
2026-09-23	1.000	1.020	0.970	0.972	0.972	20,734

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.