Lleidanetworks Serveis Telematics SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.310 | 1.320 | 1.230 | 1.270 | 1.270 | 15,017 |
| 2026-07-30 | 1.315 | 1.315 | 1.190 | 1.280 | 1.280 | 73,262 |
| 2026-07-29 | 1.290 | 1.360 | 1.290 | 1.310 | 1.310 | 48,780 |
| 2026-07-28 | 1.410 | 1.420 | 1.275 | 1.275 | 1.275 | 128,028 |
| 2026-07-27 | 1.200 | 1.490 | 1.180 | 1.400 | 1.400 | 275,365 |
| 2026-07-24 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 13,066 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0125 EUR |
| 2021-06-15 | 0.0125 EUR |
| 2020-06-23 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.