Inmobiliaria del Sur SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.000	17.000	16.800	17.000	17.000	115
2026-10-21	16.750	17.050	16.700	17.000	17.000	3,066
2026-10-20	17.050	17.100	16.700	16.700	16.700	194
2026-10-19	16.700	17.100	16.600	16.700	16.700	2,727
2026-10-16	16.700	16.850	16.700	16.800	16.800	1,232
2026-10-15	16.900	16.900	16.600	16.600	16.600	12
2026-10-14	16.900	16.900	16.600	16.600	16.600	12
2026-10-13	16.550	16.900	16.550	16.600	16.600	1,512
2026-10-12	16.450	17.400	16.450	16.450	16.450	8,448
2026-10-09	17.200	17.200	16.600	16.700	16.700	816
2026-10-08	16.700	17.200	16.550	16.900	16.900	10,747
2026-10-07	17.100	17.100	16.750	16.750	16.750	726
2026-10-06	16.700	16.700	16.700	16.700	16.700	13
2026-10-05	16.700	17.050	16.700	16.700	16.700	3,188
2026-10-02	17.300	17.300	17.000	17.200	17.200	1,211
2026-10-01	16.900	17.250	16.600	16.850	16.850	846
2026-09-30	16.600	16.900	16.600	16.700	16.700	331
2026-09-29	16.600	16.750	16.600	16.700	16.700	11,975
2026-09-28	16.800	16.800	16.700	16.700	16.700	3,389
2026-09-25	16.700	17.150	16.700	17.100	17.100	830
2026-09-24	17.000	17.500	16.800	17.350	17.350	4,590
2026-09-23	16.700	17.000	16.700	17.000	17.000	4,687
2026-09-22	16.900	17.000	16.700	16.700	16.700	440

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.