Inmobiliaria del Sur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.350 | 16.600 | 16.350 | 16.600 | 16.281 | 1,355 |
| 2026-05-07 | 16.500 | 16.850 | 16.450 | 16.850 | 16.526 | 14,082 |
| 2026-05-06 | 16.250 | 16.550 | 16.050 | 16.500 | 16.183 | 26,363 |
| 2026-05-05 | 16.150 | 16.300 | 16.050 | 16.100 | 15.791 | 3,678 |
| 2026-05-04 | 16.300 | 16.500 | 16.000 | 16.450 | 16.134 | 25,086 |
| 2026-04-30 | 16.950 | 16.950 | 16.150 | 16.150 | 15.840 | 2,364 |
| 2026-04-29 | 16.500 | 16.500 | 16.250 | 16.300 | 15.987 | 5,344 |
| 2026-04-28 | 16.550 | 16.550 | 16.500 | 16.550 | 16.232 | 956 |
| 2026-04-27 | 16.150 | 17.000 | 16.150 | 16.550 | 16.232 | 3,227 |
| 2026-04-24 | 16.850 | 16.900 | 16.450 | 16.450 | 16.134 | 1,819 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-03-28 | 0.2800 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.