Inmobiliaria del Sur SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.250 | 16.550 | 15.650 | 16.300 | 16.300 | 7,389 |
| 2026-07-29 | 16.200 | 16.800 | 16.150 | 16.800 | 16.800 | 1,901 |
| 2026-07-28 | 16.800 | 16.800 | 16.700 | 16.800 | 16.800 | 4,186 |
| 2026-07-27 | 16.150 | 16.750 | 16.150 | 16.700 | 16.700 | 3,344 |
| 2026-07-24 | 16.050 | 16.550 | 16.050 | 16.500 | 16.500 | 1,583 |
| 2026-07-23 | 16.100 | 16.500 | 15.650 | 16.450 | 16.450 | 3,277 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3159 EUR |
| 2026-01-13 | 0.2835 EUR |
| 2025-06-27 | 0.2268 EUR |
| 2025-03-28 | 0.2800 EUR |
| 2025-01-09 | 0.2187 EUR |
| 2024-06-27 | 0.1215 EUR |
| 2024-01-11 | 0.1134 EUR |
| 2023-06-29 | 0.1377 EUR |
| 2023-01-12 | 0.1215 EUR |
| 2022-06-29 | 0.1296 EUR |
| 2022-01-13 | 0.1134 EUR |
| 2021-05-26 | 0.1620 EUR |
| 2021-01-13 | 0.1620 EUR |
| 2020-11-12 | 0.1215 EUR |
| 2020-01-13 | 0.1377 EUR |
| 2019-06-27 | 0.1215 EUR |
| 2019-01-11 | 0.0972 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.