Inmocemento, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.580 | 3.670 | 3.550 | 3.650 | 3.650 | 18,869 |
| 2026-10-21 | 3.610 | 3.640 | 3.570 | 3.580 | 3.580 | 17,634 |
| 2026-10-20 | 3.620 | 3.660 | 3.610 | 3.610 | 3.610 | 2,493 |
| 2026-10-19 | 3.710 | 3.720 | 3.630 | 3.670 | 3.670 | 3,289 |
| 2026-10-16 | 3.750 | 3.750 | 3.600 | 3.640 | 3.640 | 5,461 |
| 2026-10-15 | 3.750 | 3.750 | 3.620 | 3.690 | 3.690 | 5,068 |
| 2026-10-14 | 3.660 | 3.720 | 3.620 | 3.660 | 3.660 | 7,182 |
| 2026-10-13 | 3.770 | 3.780 | 3.680 | 3.690 | 3.690 | 14,311 |
| 2026-10-12 | 3.660 | 3.700 | 3.620 | 3.650 | 3.650 | 11,567 |
| 2026-10-09 | 3.660 | 3.730 | 3.640 | 3.730 | 3.730 | 14,405 |
| 2026-10-08 | 3.670 | 3.760 | 3.640 | 3.710 | 3.710 | 4,712 |
| 2026-10-07 | 3.710 | 3.780 | 3.620 | 3.660 | 3.660 | 16,722 |
| 2026-10-06 | 3.800 | 3.800 | 3.700 | 3.710 | 3.710 | 25,461 |
| 2026-10-05 | 3.660 | 3.740 | 3.620 | 3.620 | 3.620 | 23,998 |
| 2026-10-02 | 3.700 | 3.720 | 3.660 | 3.660 | 3.660 | 7,220 |
| 2026-10-01 | 3.710 | 3.780 | 3.700 | 3.700 | 3.700 | 11,942 |
| 2026-09-30 | 3.700 | 3.760 | 3.650 | 3.680 | 3.680 | 4,411 |
| 2026-09-29 | 3.830 | 3.830 | 3.690 | 3.740 | 3.740 | 2,692 |
| 2026-09-28 | 3.670 | 3.980 | 3.670 | 3.740 | 3.740 | 25,458 |
| 2026-09-25 | 3.600 | 3.680 | 3.600 | 3.620 | 3.620 | 4,770 |
| 2026-09-24 | 3.620 | 3.690 | 3.620 | 3.620 | 3.620 | 7,563 |
| 2026-09-23 | 3.610 | 3.660 | 3.610 | 3.620 | 3.620 | 26,635 |
| 2026-09-22 | 3.640 | 3.710 | 3.630 | 3.650 | 3.650 | 9,422 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.