Inmocemento, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.810 | 3.860 | 3.800 | 3.800 | 3.800 | 4,455 |
| 2026-07-30 | 3.930 | 3.940 | 3.810 | 3.820 | 3.820 | 8,618 |
| 2026-07-29 | 3.800 | 3.930 | 3.800 | 3.900 | 3.900 | 8,071 |
| 2026-07-28 | 3.950 | 3.950 | 3.810 | 3.810 | 3.810 | 8,452 |
| 2026-07-27 | 3.720 | 3.950 | 3.720 | 3.950 | 3.950 | 32,303 |
| 2026-07-24 | 3.730 | 3.760 | 3.730 | 3.750 | 3.750 | 5,022 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.