Indra A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.600	63.320	61.560	62.100	62.100	623,375
2026-10-21	61.600	63.900	61.300	63.200	63.200	736,502
2026-10-20	61.160	62.600	60.240	62.400	62.400	539,032
2026-10-19	63.500	63.600	60.900	61.160	61.160	707,956
2026-10-16	63.400	65.180	63.100	63.680	63.680	980,222
2026-10-15	62.080	63.300	61.800	63.100	63.100	595,429
2026-10-14	61.800	63.120	61.600	62.560	62.560	703,660
2026-10-13	62.220	62.600	61.280	61.800	61.800	484,776
2026-10-12	60.180	62.220	59.840	62.220	62.220	639,672
2026-10-09	59.140	59.900	58.480	59.900	59.900	455,149
2026-10-08	58.820	59.500	57.660	58.320	58.320	492,295
2026-10-07	59.000	60.400	58.260	58.740	58.740	753,727
2026-10-06	60.060	61.040	58.880	59.600	59.600	619,535
2026-10-05	58.900	60.140	58.600	59.720	59.720	591,410
2026-10-02	59.520	60.520	58.840	59.480	59.480	787,567
2026-10-01	58.660	59.400	57.580	59.400	59.400	685,002
2026-09-30	58.820	59.140	57.600	57.980	57.980	686,515
2026-09-29	60.220	60.660	58.440	58.620	58.620	654,804
2026-09-28	60.900	61.560	59.860	60.080	60.080	591,166
2026-09-25	61.420	62.260	61.160	61.720	61.720	503,893
2026-09-24	62.200	62.200	60.720	60.760	60.760	563,909
2026-09-23	61.460	62.720	61.320	62.240	62.240	605,778
2026-09-22	61.480	62.820	61.280	61.460	61.460	499,798

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.