Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 48.340 | 50.650 | 48.060 | 50.050 | 49.763 | 886,343 |
| 2025-11-12 | 48.500 | 48.500 | 47.620 | 47.980 | 47.705 | 587,270 |
| 2025-11-11 | 48.960 | 49.480 | 47.720 | 48.260 | 47.983 | 633,792 |
| 2025-11-10 | 49.600 | 49.820 | 48.740 | 48.740 | 48.461 | 492,348 |
| 2025-11-07 | 48.300 | 49.180 | 47.480 | 48.680 | 48.401 | 597,349 |
| 2025-11-06 | 49.520 | 49.860 | 47.940 | 48.020 | 47.745 | 766,035 |
| 2025-11-05 | 50.700 | 51.050 | 49.260 | 49.460 | 49.176 | 773,919 |
| 2025-11-04 | 50.500 | 51.250 | 49.640 | 50.900 | 50.608 | 931,943 |
| 2025-11-03 | 48.500 | 50.850 | 48.120 | 50.550 | 50.260 | 1,049,414 |
| 2025-10-31 | 49.240 | 49.520 | 46.940 | 47.960 | 47.685 | 1,376,720 |
| 2025-10-30 | 49.120 | 50.450 | 47.160 | 49.200 | 48.918 | 1,480,296 |
| 2025-10-29 | 49.260 | 50.650 | 49.220 | 49.960 | 49.674 | 1,095,909 |
| 2025-10-28 | 49.460 | 51.000 | 47.960 | 49.220 | 48.938 | 2,446,348 |
| 2025-10-27 | 46.380 | 49.580 | 46.200 | 49.460 | 49.176 | 1,610,898 |
| 2025-10-24 | 44.980 | 46.380 | 44.720 | 46.000 | 45.736 | 800,214 |
| 2025-10-23 | 44.100 | 45.140 | 44.100 | 44.660 | 44.404 | 796,974 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.