Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 51.960 | 51.960 | 50.120 | 50.500 | 50.210 | 1,851,728 |
| 2026-05-07 | 53.860 | 53.960 | 50.980 | 51.380 | 51.085 | 1,600,690 |
| 2026-05-06 | 53.160 | 53.940 | 51.940 | 53.720 | 53.412 | 2,634,933 |
| 2026-05-05 | 50.000 | 53.320 | 50.000 | 52.340 | 52.040 | 1,380,178 |
| 2026-05-04 | 50.000 | 50.920 | 49.390 | 49.940 | 49.654 | 1,021,147 |
| 2026-04-30 | 48.890 | 49.480 | 46.700 | 48.810 | 48.530 | 1,755,608 |
| 2026-04-29 | 50.260 | 50.660 | 48.870 | 49.150 | 48.868 | 862,793 |
| 2026-04-28 | 50.080 | 50.680 | 48.410 | 50.400 | 50.111 | 1,100,938 |
| 2026-04-27 | 48.410 | 50.260 | 47.790 | 50.080 | 49.793 | 1,530,210 |
| 2026-04-24 | 51.500 | 51.600 | 47.680 | 47.680 | 47.407 | 1,833,921 |
| 2026-04-23 | 53.760 | 53.780 | 51.580 | 52.160 | 51.861 | 992,490 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.