Indra A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 55.500 | 56.940 | 54.600 | 56.180 | 56.180 | 1,092,027 |
| 2026-07-29 | 58.000 | 58.180 | 55.520 | 55.960 | 55.960 | 1,220,309 |
| 2026-07-28 | 56.000 | 59.060 | 56.000 | 57.360 | 57.360 | 2,583,960 |
| 2026-07-27 | 53.740 | 56.320 | 53.740 | 56.060 | 56.060 | 1,861,878 |
| 2026-07-24 | 54.100 | 54.620 | 52.320 | 53.360 | 53.360 | 1,209,674 |
| 2026-07-23 | 52.200 | 55.300 | 51.800 | 54.720 | 54.720 | 2,922,246 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3000 EUR |
| 2025-07-08 | 0.2500 EUR |
| 2024-07-09 | 0.2500 EUR |
| 2023-07-10 | 0.2500 EUR |
| 2022-07-08 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.