Grupo Empresarial San Jose SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.890	6.950	6.800	6.890	6.890	44,482
2026-10-22	6.930	7.030	6.870	6.870	6.870	44,883
2026-10-21	6.950	7.080	6.950	7.050	7.050	20,204
2026-10-20	6.880	7.130	6.860	7.040	7.040	45,016
2026-10-19	6.920	6.950	6.850	6.880	6.880	48,977
2026-10-16	7.010	7.100	6.960	6.970	6.970	33,254
2026-10-15	7.200	7.200	6.870	6.970	6.970	92,341
2026-10-14	7.060	7.220	6.980	6.980	6.980	42,932
2026-10-13	7.080	7.130	7.010	7.060	7.060	50,829
2026-10-12	7.130	7.220	7.050	7.060	7.060	35,475
2026-10-09	7.200	7.260	7.110	7.130	7.130	33,742
2026-10-08	7.060	7.180	6.920	7.180	7.180	276,080
2026-10-07	7.240	7.250	7.060	7.060	7.060	78,023
2026-10-06	7.290	7.340	7.190	7.260	7.260	61,148
2026-10-05	7.480	7.480	7.230	7.270	7.270	38,335
2026-10-02	7.400	7.630	7.400	7.420	7.420	59,787
2026-10-01	7.630	7.630	7.360	7.370	7.370	106,652
2026-09-30	7.580	7.580	7.430	7.560	7.560	42,330
2026-09-29	7.650	7.650	7.420	7.440	7.440	48,922
2026-09-28	7.590	7.680	7.400	7.600	7.600	71,217
2026-09-25	7.480	7.620	7.480	7.510	7.510	28,581
2026-09-24	7.600	7.600	7.470	7.470	7.470	32,484
2026-09-23	7.660	7.740	7.570	7.630	7.630	26,417

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.