Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.520 | 8.550 | 8.360 | 8.360 | 8.210 | 46,350 |
| 2026-05-07 | 8.580 | 8.600 | 8.500 | 8.530 | 8.377 | 39,720 |
| 2026-05-06 | 8.390 | 8.640 | 8.320 | 8.450 | 8.299 | 91,977 |
| 2026-05-05 | 8.110 | 8.320 | 8.110 | 8.270 | 8.122 | 44,361 |
| 2026-05-04 | 8.450 | 8.450 | 8.060 | 8.110 | 7.965 | 50,462 |
| 2026-04-30 | 8.240 | 8.390 | 8.230 | 8.330 | 8.181 | 30,132 |
| 2026-04-29 | 8.500 | 8.500 | 8.180 | 8.230 | 8.083 | 31,244 |
| 2026-04-28 | 8.360 | 8.420 | 8.200 | 8.320 | 8.171 | 67,947 |
| 2026-04-27 | 8.430 | 8.520 | 8.380 | 8.440 | 8.289 | 29,227 |
| 2026-04-24 | 8.510 | 8.630 | 8.430 | 8.450 | 8.299 | 49,166 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.