Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.170 | 8.550 | 7.840 | 8.300 | 8.300 | 116,219 |
| 2026-07-30 | 7.880 | 8.120 | 7.880 | 8.020 | 8.020 | 56,405 |
| 2026-07-29 | 7.980 | 8.010 | 7.850 | 7.950 | 7.950 | 51,516 |
| 2026-07-28 | 8.000 | 8.090 | 7.840 | 7.970 | 7.970 | 165,688 |
| 2026-07-27 | 8.200 | 8.270 | 7.880 | 7.920 | 7.920 | 137,558 |
| 2026-07-24 | 8.000 | 8.200 | 8.000 | 8.130 | 8.130 | 43,995 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.