Grifols SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.660	6.750	6.590	6.720	6.720	69,003
2026-10-21	6.810	6.810	6.680	6.750	6.750	35,064
2026-10-20	6.860	6.910	6.830	6.830	6.830	39,929
2026-10-19	6.800	6.870	6.730	6.850	6.850	100,788
2026-10-16	6.760	6.850	6.760	6.840	6.840	179,913
2026-10-15	6.640	6.770	6.510	6.740	6.740	131,855
2026-10-14	6.600	6.700	6.510	6.570	6.570	86,728
2026-10-13	6.630	6.740	6.540	6.540	6.540	149,757
2026-10-12	6.780	6.800	6.700	6.750	6.750	59,142
2026-10-09	6.640	6.780	6.640	6.740	6.740	80,830
2026-10-08	6.700	6.720	6.560	6.580	6.580	58,543
2026-10-07	6.730	6.840	6.670	6.780	6.780	63,156
2026-10-06	6.640	6.790	6.630	6.730	6.730	112,460
2026-10-05	6.620	6.620	6.550	6.610	6.610	70,956
2026-10-02	6.560	6.570	6.450	6.550	6.550	46,858
2026-10-01	6.330	6.570	6.330	6.480	6.480	68,302
2026-09-30	6.460	6.560	6.460	6.530	6.530	85,695
2026-09-29	6.600	6.610	6.440	6.490	6.490	116,387
2026-09-28	6.510	6.580	6.500	6.540	6.540	30,403
2026-09-25	6.350	6.530	6.350	6.510	6.510	48,581
2026-09-24	6.400	6.450	6.330	6.390	6.390	79,111
2026-09-23	6.620	6.620	6.420	6.420	6.420	83,181
2026-09-22	6.420	6.550	6.410	6.550	6.550	63,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.