Grifols SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 7.770 | 7.770 | 7.575 | 7.640 | 7.532 | 88,701 |
| 2025-11-12 | 7.550 | 7.700 | 7.495 | 7.700 | 7.591 | 74,778 |
| 2025-11-11 | 7.550 | 7.550 | 7.360 | 7.485 | 7.379 | 58,364 |
| 2025-11-10 | 7.430 | 7.510 | 7.345 | 7.510 | 7.404 | 108,216 |
| 2025-11-07 | 7.300 | 7.360 | 7.200 | 7.210 | 7.108 | 161,646 |
| 2025-11-06 | 7.600 | 7.660 | 7.250 | 7.250 | 7.147 | 212,588 |
| 2025-11-05 | 8.000 | 8.000 | 7.580 | 7.640 | 7.532 | 267,145 |
| 2025-11-04 | 8.055 | 8.175 | 7.970 | 8.000 | 7.887 | 128,017 |
| 2025-11-03 | 8.115 | 8.345 | 8.035 | 8.150 | 8.035 | 203,309 |
| 2025-10-31 | 8.020 | 8.095 | 7.980 | 8.015 | 7.902 | 144,485 |
| 2025-10-30 | 8.155 | 8.205 | 8.030 | 8.040 | 7.926 | 135,673 |
| 2025-10-29 | 8.260 | 8.260 | 8.035 | 8.110 | 7.995 | 117,422 |
| 2025-10-28 | 8.120 | 8.190 | 8.050 | 8.115 | 8.000 | 71,580 |
| 2025-10-27 | 8.225 | 8.260 | 8.130 | 8.185 | 8.069 | 76,682 |
| 2025-10-24 | 8.330 | 8.330 | 8.130 | 8.185 | 8.069 | 38,825 |
| 2025-10-23 | 8.340 | 8.340 | 8.090 | 8.250 | 8.133 | 82,443 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0925 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3745 EUR |
| 2020-10-26 | 0.1717 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1553 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.