Grifols SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.230 | 7.230 | 7.110 | 7.180 | 7.078 | 102,963 |
| 2026-05-06 | 7.140 | 7.240 | 7.110 | 7.140 | 7.039 | 62,601 |
| 2026-05-05 | 7.180 | 7.190 | 7.040 | 7.100 | 6.999 | 117,745 |
| 2026-05-04 | 7.220 | 7.240 | 6.970 | 7.130 | 7.029 | 107,559 |
| 2026-04-30 | 6.850 | 7.050 | 6.820 | 7.050 | 6.950 | 67,770 |
| 2026-04-29 | 7.020 | 7.020 | 6.860 | 6.890 | 6.792 | 66,379 |
| 2026-04-28 | 6.980 | 7.010 | 6.910 | 6.980 | 6.881 | 40,489 |
| 2026-04-27 | 6.950 | 7.010 | 6.900 | 6.930 | 6.832 | 206,114 |
| 2026-04-24 | 7.000 | 7.010 | 6.860 | 6.960 | 6.861 | 168,162 |
| 2026-04-23 | 7.250 | 7.250 | 7.030 | 7.040 | 6.940 | 74,733 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0925 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3745 EUR |
| 2020-10-26 | 0.1717 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1553 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.