Grifols SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 10.750 | 10.850 | 10.520 | 10.750 | 10.426 | 386,686 |
| 2021-11-16 | 10.400 | 10.630 | 10.370 | 10.590 | 10.271 | 262,619 |
| 2021-11-15 | 10.500 | 10.560 | 10.460 | 10.480 | 10.164 | 94,216 |
| 2021-11-12 | 10.420 | 10.500 | 10.390 | 10.450 | 10.135 | 161,096 |
| 2021-11-11 | 10.550 | 10.630 | 10.410 | 10.450 | 10.135 | 113,192 |
| 2021-11-10 | 10.540 | 10.650 | 10.540 | 10.590 | 10.271 | 111,028 |
| 2021-11-09 | 10.640 | 10.700 | 10.510 | 10.620 | 10.300 | 163,298 |
| 2021-11-08 | 10.710 | 10.710 | 10.460 | 10.460 | 10.145 | 224,967 |
| 2021-11-05 | 10.700 | 10.840 | 10.500 | 10.600 | 10.281 | 278,303 |
| 2021-11-04 | 11.180 | 11.230 | 10.860 | 10.860 | 10.533 | 162,990 |
| 2021-11-03 | 11.310 | 11.420 | 11.120 | 11.130 | 10.795 | 182,663 |
| 2021-11-02 | 11.400 | 11.480 | 11.310 | 11.420 | 11.076 | 100,335 |
| 2021-11-01 | 11.450 | 11.510 | 11.310 | 11.430 | 11.086 | 152,391 |
| 2021-10-29 | 11.400 | 11.470 | 11.310 | 11.370 | 11.027 | 127,473 |
| 2021-10-28 | 11.470 | 11.550 | 11.400 | 11.450 | 11.105 | 111,168 |
| 2021-10-27 | 11.750 | 11.780 | 11.500 | 11.570 | 11.221 | 141,899 |
| 2021-10-26 | 11.780 | 11.960 | 11.750 | 11.800 | 11.444 | 149,862 |
| 2021-10-25 | 11.980 | 11.980 | 11.770 | 11.880 | 11.522 | 237,343 |
| 2021-10-22 | 11.890 | 12.030 | 11.880 | 11.960 | 11.600 | 109,466 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0925 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3745 EUR |
| 2020-10-26 | 0.1717 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1553 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.