Grifols SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.150 | 7.280 | 7.120 | 7.120 | 7.120 | 121,739 |
| 2026-07-29 | 7.090 | 7.400 | 7.040 | 7.200 | 7.200 | 511,015 |
| 2026-07-28 | 6.750 | 7.020 | 6.750 | 6.980 | 6.980 | 187,750 |
| 2026-07-27 | 6.740 | 6.900 | 6.740 | 6.840 | 6.840 | 111,375 |
| 2026-07-24 | 6.600 | 6.710 | 6.560 | 6.710 | 6.710 | 102,615 |
| 2026-07-23 | 6.890 | 6.900 | 6.620 | 6.630 | 6.630 | 106,488 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0925 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3745 EUR |
| 2020-10-26 | 0.1717 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1553 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.