Grifols S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.980	10.080	9.884	10.080	10.080	1,566,046
2026-10-21	10.125	10.140	9.968	10.085	10.085	1,081,800
2026-10-20	10.120	10.230	10.100	10.155	10.155	1,254,929
2026-10-19	10.130	10.140	9.922	10.080	10.080	1,177,078
2026-10-16	10.090	10.225	10.045	10.180	10.180	1,642,641
2026-10-15	9.824	10.135	9.814	10.090	10.090	2,449,777
2026-10-14	9.808	9.922	9.786	9.810	9.810	1,437,737
2026-10-13	10.020	10.080	9.750	9.800	9.800	2,309,198
2026-10-12	9.942	10.075	9.936	10.020	10.020	1,227,491
2026-10-09	9.792	9.998	9.784	9.880	9.880	1,454,532
2026-10-08	9.914	9.924	9.684	9.684	9.684	1,214,465
2026-10-07	9.856	9.976	9.828	9.948	9.948	1,138,122
2026-10-06	9.752	10.030	9.696	9.884	9.884	2,092,543
2026-10-05	9.546	9.674	9.546	9.662	9.662	980,689
2026-10-02	9.570	9.710	9.480	9.534	9.534	972,883
2026-10-01	9.480	9.724	9.410	9.598	9.598	1,177,049
2026-09-30	9.570	9.712	9.468	9.550	9.550	1,217,338
2026-09-29	9.800	9.844	9.490	9.490	9.490	1,125,429
2026-09-28	9.650	9.768	9.554	9.768	9.768	1,482,856
2026-09-25	9.414	9.646	9.398	9.594	9.594	963,161
2026-09-24	9.250	9.426	9.232	9.400	9.400	1,255,256
2026-09-23	9.620	9.660	9.360	9.360	9.360	1,087,787
2026-09-22	9.578	9.708	9.524	9.658	9.658	952,862

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.