Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.150 | 9.164 | 9.020 | 9.156 | 9.088 | 1,198,009 |
| 2026-05-06 | 9.140 | 9.244 | 9.060 | 9.074 | 9.007 | 1,830,309 |
| 2026-05-05 | 9.146 | 9.176 | 8.958 | 9.014 | 8.947 | 1,433,865 |
| 2026-05-04 | 9.050 | 9.150 | 8.882 | 9.106 | 9.039 | 1,718,300 |
| 2026-04-30 | 8.736 | 8.974 | 8.682 | 8.960 | 8.894 | 1,638,721 |
| 2026-04-29 | 8.900 | 8.918 | 8.732 | 8.816 | 8.751 | 2,127,062 |
| 2026-04-28 | 8.902 | 8.958 | 8.810 | 8.922 | 8.856 | 1,804,554 |
| 2026-04-27 | 8.960 | 9.010 | 8.866 | 8.948 | 8.882 | 1,460,559 |
| 2026-04-24 | 8.950 | 8.990 | 8.824 | 8.950 | 8.884 | 2,354,374 |
| 2026-04-23 | 9.100 | 9.162 | 8.950 | 8.950 | 8.884 | 2,793,583 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0824 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3644 EUR |
| 2020-10-26 | 0.1616 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1451 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.