Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.400 | 10.605 | 10.325 | 10.385 | 10.385 | 1,895,220 |
| 2026-07-29 | 10.180 | 10.805 | 10.120 | 10.355 | 10.355 | 6,891,468 |
| 2026-07-28 | 9.870 | 10.080 | 9.812 | 9.988 | 9.988 | 2,397,782 |
| 2026-07-27 | 9.750 | 9.920 | 9.750 | 9.846 | 9.846 | 2,248,067 |
| 2026-07-24 | 9.500 | 9.656 | 9.380 | 9.656 | 9.656 | 1,893,045 |
| 2026-07-23 | 9.720 | 9.750 | 9.394 | 9.402 | 9.402 | 2,038,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0824 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3644 EUR |
| 2020-10-26 | 0.1616 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1451 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.