General de Galerias Comerciales SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-06 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-05 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-04 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-03 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-28 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-21 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-20 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-16 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 2023-06-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 2023-06-14 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 13 |
| 2023-06-13 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 13 |
| 2023-06-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-09 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-07 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-06 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-02 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-06-01 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-31 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-30 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-29 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-24 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-23 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-19 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-18 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-16 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-15 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-12 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-11 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-10 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-09 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-08 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-05 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-05-04 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-03-24 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 40 |
| 2022-10-17 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | 4 |
| 2022-10-06 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 25 |
| 2022-06-06 | 144.00 | 144.00 | 144.00 | 144.00 | 140.71 | 200 |
| 2022-03-04 | 139.00 | 140.00 | 139.00 | 140.00 | 136.80 | 2 |
| 2022-02-10 | 139.00 | 140.00 | 139.00 | 140.00 | 136.80 | 6 |
| 2022-02-01 | 140.00 | 140.00 | 140.00 | 140.00 | 136.80 | 6 |
| 2021-11-09 | 141.00 | 141.00 | 140.00 | 140.00 | 136.80 | 4 |
| 2021-11-03 | 141.00 | 141.00 | 140.00 | 140.00 | 136.80 | 6 |
← NewerPage 15 of 15 · 898 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-19 | 3.2203 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.