Ferrovial S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.230	44.340	43.890	44.030	44.030	1,010,569
2026-10-21	43.850	44.760	43.850	44.740	44.740	1,245,215
2026-10-20	43.260	44.300	43.260	43.900	43.900	862,403
2026-10-19	43.970	44.030	43.280	43.950	43.950	1,007,177
2026-10-16	43.900	44.350	43.010	44.200	44.200	1,932,167
2026-10-15	44.750	45.950	42.770	43.220	43.220	2,405,263
2026-10-14	45.330	45.650	44.990	45.160	45.160	1,088,466
2026-10-13	45.100	45.520	44.730	44.990	44.990	759,592
2026-10-12	45.000	45.310	44.740	45.200	45.200	508,333
2026-10-09	44.670	44.890	44.400	44.600	44.600	729,437
2026-10-08	44.770	44.920	44.200	44.300	44.300	1,373,760
2026-10-07	45.250	46.080	45.020	45.020	45.020	1,607,352
2026-10-06	45.600	45.850	44.930	45.580	45.580	1,139,324
2026-10-05	47.300	47.370	45.820	46.070	46.070	1,301,238
2026-10-02	46.670	47.830	46.670	47.470	47.470	1,053,421
2026-10-01	47.080	47.430	46.220	46.510	46.510	1,123,318
2026-09-30	47.950	48.400	47.280	47.510	47.510	1,173,361
2026-09-29	48.590	48.710	47.740	47.820	47.820	820,154
2026-09-28	48.730	49.070	48.230	48.660	48.660	724,642
2026-09-25	48.750	48.980	48.510	48.560	48.560	602,439
2026-09-24	48.400	49.070	48.000	48.410	48.410	811,905
2026-09-23	49.280	49.300	48.270	48.420	48.420	651,625
2026-09-22	48.810	49.440	48.560	48.900	48.900	796,192

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.