Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 62.000 | 62.000 | 59.600 | 59.900 | 59.325 | 2,279,090 |
| 2026-05-07 | 60.700 | 60.960 | 59.820 | 59.820 | 59.245 | 797,269 |
| 2026-05-06 | 59.900 | 61.300 | 59.840 | 60.780 | 60.196 | 1,380,878 |
| 2026-05-05 | 58.480 | 59.740 | 58.460 | 59.160 | 58.592 | 670,392 |
| 2026-05-04 | 59.960 | 59.960 | 57.760 | 58.220 | 57.661 | 610,006 |
| 2026-04-30 | 57.000 | 58.700 | 56.640 | 58.440 | 57.879 | 959,572 |
| 2026-04-29 | 57.880 | 57.880 | 56.880 | 56.980 | 56.433 | 460,984 |
| 2026-04-28 | 57.720 | 58.320 | 57.320 | 57.680 | 57.126 | 494,810 |
| 2026-04-27 | 58.640 | 58.740 | 57.680 | 57.680 | 57.126 | 651,791 |
| 2026-04-24 | 59.400 | 59.760 | 58.660 | 58.660 | 58.096 | 728,095 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5578 EUR |
| 2025-12-04 | 0.0770 EUR |
| 2025-10-24 | 0.4769 EUR |
| 2025-05-22 | 0.3182 EUR |
| 2024-12-13 | 0.0346 EUR |
| 2024-11-06 | 0.4597 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2440 EUR |
| 2022-11-03 | 0.4140 EUR |
| 2022-05-11 | 0.2780 EUR |
| 2021-11-03 | 0.3050 EUR |
| 2021-05-13 | 0.1970 EUR |
| 2020-11-04 | 0.2000 EUR |
| 2020-05-14 | 0.3120 EUR |
| 2019-11-06 | 0.4080 EUR |
| 2019-05-14 | 0.3110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.