Ferrovial S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 56.880 | 57.340 | 56.480 | 56.740 | 56.740 | 979,313 |
| 2026-07-30 | 55.000 | 56.880 | 55.000 | 56.400 | 56.400 | 975,072 |
| 2026-07-29 | 54.180 | 55.520 | 54.060 | 55.300 | 55.300 | 1,230,108 |
| 2026-07-28 | 55.540 | 55.540 | 53.740 | 54.220 | 54.220 | 2,091,943 |
| 2026-07-27 | 56.380 | 56.600 | 54.880 | 54.880 | 54.880 | 782,782 |
| 2026-07-24 | 55.280 | 55.900 | 55.280 | 55.700 | 55.700 | 369,538 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.5578 EUR |
| 2025-12-04 | 0.0770 EUR |
| 2025-10-24 | 0.4769 EUR |
| 2025-05-22 | 0.3182 EUR |
| 2024-12-13 | 0.0346 EUR |
| 2024-11-06 | 0.4597 EUR |
| 2024-05-20 | 0.3033 EUR |
| 2023-10-25 | 0.4276 EUR |
| 2023-07-05 | 0.2440 EUR |
| 2022-11-03 | 0.4140 EUR |
| 2022-05-11 | 0.2780 EUR |
| 2021-11-03 | 0.3050 EUR |
| 2021-05-13 | 0.1970 EUR |
| 2020-11-04 | 0.2000 EUR |
| 2020-05-14 | 0.3120 EUR |
| 2019-11-06 | 0.4080 EUR |
| 2019-05-14 | 0.3110 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.