Fluidra historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.000	18.140	17.830	18.100	18.100	757,615
2026-10-22	17.800	18.040	17.650	18.000	18.000	348,247
2026-10-21	17.770	17.930	17.560	17.920	17.920	291,266
2026-10-20	17.560	17.780	17.420	17.750	17.750	228,880
2026-10-19	17.570	17.620	17.390	17.610	17.610	258,503
2026-10-16	17.630	17.820	17.460	17.690	17.690	360,929
2026-10-15	17.240	17.650	17.230	17.650	17.650	355,689
2026-10-14	17.260	17.610	17.250	17.300	17.300	247,536
2026-10-13	17.100	17.390	17.090	17.110	17.110	221,734
2026-10-12	17.230	17.270	17.010	17.130	17.130	205,407
2026-10-09	17.240	17.490	17.140	17.150	17.150	234,804
2026-10-08	17.090	17.170	16.910	17.000	17.000	452,320
2026-10-07	17.400	17.530	17.150	17.150	17.150	457,837
2026-10-06	17.720	17.760	17.440	17.490	17.490	291,718
2026-10-05	17.540	17.640	17.230	17.640	17.640	304,164
2026-10-02	17.290	17.620	17.240	17.500	17.500	257,530
2026-10-01	17.670	17.670	17.190	17.190	17.190	436,399
2026-09-30	18.050	18.080	17.680	17.680	17.680	333,095
2026-09-29	18.160	18.300	17.940	17.960	17.960	303,512
2026-09-28	17.930	18.350	17.930	18.120	18.120	304,120
2026-09-25	17.710	18.000	17.710	17.940	17.940	212,698
2026-09-24	17.870	17.930	17.650	17.650	17.650	249,475
2026-09-23	18.160	18.160	17.880	17.930	17.930	225,766

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.