Fluidra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.580 | 19.670 | 19.180 | 19.230 | 18.905 | 354,828 |
| 2026-05-07 | 20.280 | 20.680 | 19.610 | 19.610 | 19.279 | 446,195 |
| 2026-05-06 | 20.500 | 20.560 | 19.240 | 20.120 | 19.780 | 1,136,906 |
| 2026-05-05 | 19.630 | 19.940 | 19.620 | 19.940 | 19.603 | 351,057 |
| 2026-05-04 | 20.000 | 20.060 | 19.580 | 19.650 | 19.318 | 272,392 |
| 2026-04-30 | 19.850 | 20.040 | 19.730 | 19.890 | 19.554 | 401,714 |
| 2026-04-29 | 20.800 | 20.800 | 19.940 | 20.000 | 19.662 | 463,255 |
| 2026-04-28 | 20.840 | 20.840 | 20.440 | 20.600 | 20.252 | 383,453 |
| 2026-04-27 | 20.780 | 21.080 | 20.780 | 20.860 | 20.508 | 183,887 |
| 2026-04-24 | 20.860 | 21.060 | 20.720 | 20.780 | 20.429 | 223,176 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3200 EUR |
| 2025-12-01 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-11-29 | 0.2500 EUR |
| 2024-07-01 | 0.3000 EUR |
| 2023-12-01 | 0.3500 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-11-01 | 0.4200 EUR |
| 2022-07-01 | 0.4300 EUR |
| 2021-11-01 | 0.2000 EUR |
| 2021-07-02 | 0.2000 EUR |
| 2020-10-23 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.