Fluidra historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.660 | 20.120 | 19.230 | 19.280 | 19.280 | 456,579 |
| 2026-07-30 | 19.500 | 20.220 | 19.240 | 19.520 | 19.520 | 800,452 |
| 2026-07-29 | 18.900 | 19.320 | 18.720 | 19.130 | 19.130 | 530,961 |
| 2026-07-28 | 18.790 | 18.940 | 18.610 | 18.850 | 18.850 | 293,293 |
| 2026-07-27 | 18.500 | 18.730 | 18.460 | 18.660 | 18.660 | 358,740 |
| 2026-07-24 | 17.950 | 18.290 | 17.950 | 18.290 | 18.290 | 303,469 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.3200 EUR |
| 2025-12-01 | 0.3000 EUR |
| 2025-06-30 | 0.3000 EUR |
| 2024-11-29 | 0.2500 EUR |
| 2024-07-01 | 0.3000 EUR |
| 2023-12-01 | 0.3500 EUR |
| 2023-07-03 | 0.3500 EUR |
| 2022-11-01 | 0.4200 EUR |
| 2022-07-01 | 0.4300 EUR |
| 2021-11-01 | 0.2000 EUR |
| 2021-07-02 | 0.2000 EUR |
| 2020-10-23 | 0.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.