Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 11.420 | 11.420 | 11.160 | 11.260 | 10.836 | 10,760 |
| 2025-11-12 | 11.300 | 11.460 | 11.260 | 11.280 | 10.855 | 12,853 |
| 2025-11-11 | 11.200 | 11.360 | 11.040 | 11.220 | 10.798 | 20,807 |
| 2025-11-10 | 11.060 | 11.420 | 10.860 | 11.260 | 10.836 | 75,300 |
| 2025-11-07 | 11.040 | 11.060 | 10.640 | 10.940 | 10.528 | 60,928 |
| 2025-11-06 | 11.240 | 11.240 | 10.980 | 11.000 | 10.586 | 14,101 |
| 2025-11-05 | 11.240 | 11.320 | 11.100 | 11.180 | 10.759 | 17,799 |
| 2025-11-04 | 11.360 | 11.440 | 11.200 | 11.400 | 10.971 | 21,216 |
| 2025-11-03 | 11.560 | 11.580 | 11.240 | 11.420 | 10.990 | 12,439 |
| 2025-10-31 | 11.540 | 11.620 | 11.480 | 11.540 | 11.106 | 10,019 |
| 2025-10-30 | 11.340 | 11.620 | 11.320 | 11.620 | 11.183 | 42,274 |
| 2025-10-29 | 11.440 | 11.560 | 11.380 | 11.400 | 10.971 | 12,003 |
| 2025-10-28 | 11.440 | 11.500 | 11.300 | 11.380 | 10.952 | 26,262 |
| 2025-10-27 | 11.360 | 11.620 | 11.360 | 11.520 | 11.086 | 23,891 |
| 2025-10-24 | 11.500 | 11.660 | 11.320 | 11.420 | 10.990 | 16,039 |
| 2025-10-23 | 11.580 | 11.600 | 11.380 | 11.580 | 11.144 | 6,135 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.