Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.280 | 11.280 | 11.120 | 11.140 | 10.721 | 13,991 |
| 2026-05-07 | 11.440 | 11.440 | 11.180 | 11.220 | 10.798 | 25,681 |
| 2026-05-06 | 11.020 | 11.280 | 11.020 | 11.220 | 10.798 | 23,841 |
| 2026-05-05 | 11.000 | 11.100 | 11.000 | 11.040 | 10.624 | 13,670 |
| 2026-05-04 | 11.160 | 11.200 | 11.000 | 11.000 | 10.586 | 24,437 |
| 2026-04-30 | 11.180 | 11.180 | 10.980 | 11.140 | 10.721 | 12,616 |
| 2026-04-29 | 11.120 | 11.200 | 11.000 | 11.000 | 10.586 | 9,329 |
| 2026-04-28 | 11.040 | 11.220 | 11.040 | 11.120 | 10.701 | 12,938 |
| 2026-04-27 | 10.980 | 11.180 | 10.980 | 11.100 | 10.682 | 9,450 |
| 2026-04-24 | 11.200 | 11.240 | 11.020 | 11.140 | 10.721 | 19,597 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.