Fomento de Construcciones y Contratas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.700 | 11.760 | 11.320 | 11.360 | 11.360 | 29,302 |
| 2026-07-30 | 11.560 | 11.700 | 11.500 | 11.640 | 11.640 | 11,143 |
| 2026-07-29 | 11.800 | 11.800 | 11.460 | 11.540 | 11.540 | 24,715 |
| 2026-07-28 | 11.980 | 11.980 | 11.680 | 11.760 | 11.760 | 21,853 |
| 2026-07-27 | 11.900 | 12.060 | 11.840 | 11.940 | 11.940 | 16,773 |
| 2026-07-24 | 11.660 | 11.900 | 11.660 | 11.880 | 11.880 | 4,361 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 EUR |
| 2025-06-18 | 0.4050 EUR |
| 2024-07-02 | 0.3761 EUR |
| 2023-07-03 | 0.2893 EUR |
| 2022-06-20 | 0.2315 EUR |
| 2021-07-06 | 0.2315 EUR |
| 2020-06-08 | 0.2315 EUR |
| 2019-05-14 | 0.2315 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.