Ebro Foods historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.140	18.280	18.140	18.240	18.240	23,982
2026-10-21	18.200	18.300	18.040	18.040	18.040	34,230
2026-10-20	18.140	18.300	18.100	18.200	18.200	25,469
2026-10-19	18.260	18.360	18.120	18.180	18.180	83,989
2026-10-16	18.420	18.420	18.300	18.340	18.340	26,221
2026-10-15	18.380	18.540	18.260	18.260	18.260	82,195
2026-10-14	18.260	18.500	18.260	18.420	18.420	57,716
2026-10-13	18.220	18.380	18.180	18.280	18.280	24,282
2026-10-12	18.260	18.320	18.180	18.260	18.260	25,474
2026-10-09	18.300	18.340	18.180	18.220	18.220	27,469
2026-10-08	18.120	18.280	18.060	18.200	18.200	36,631
2026-10-07	18.140	18.220	18.100	18.140	18.140	27,161
2026-10-06	18.000	18.160	17.980	18.120	18.120	24,650
2026-10-05	17.940	18.000	17.800	17.900	17.900	48,037
2026-10-02	17.880	18.040	17.880	17.920	17.920	32,646
2026-10-01	17.940	18.100	17.720	17.920	17.920	76,545
2026-09-30	18.000	18.120	17.900	17.940	17.940	44,989
2026-09-29	18.160	18.280	18.000	18.000	18.000	58,601
2026-09-28	18.260	18.440	18.260	18.320	18.090	56,959
2026-09-25	18.300	18.460	18.260	18.260	18.031	44,196
2026-09-24	18.280	18.440	18.280	18.300	18.070	17,081
2026-09-23	18.440	18.440	18.240	18.240	18.011	19,424
2026-09-22	18.420	18.460	18.300	18.380	18.149	30,002

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.