See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EBRO.MC stock page

Ebro Foods historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1318.10018.10017.90017.94017.27318,236
2025-11-1217.92018.00017.80018.00017.33125,244
2025-11-1117.90018.04017.72017.92017.25452,873
2025-11-1017.98017.98017.80017.86017.19619,923
2025-11-0717.82017.96017.74017.92017.25439,127
2025-11-0617.84017.86017.66017.84017.17721,051
2025-11-0517.60017.84017.52017.84017.17760,195
2025-11-0417.54017.62017.40017.62016.965107,374
2025-11-0317.64017.74017.52017.66017.00460,387
2025-10-3117.66017.82017.56017.68017.02330,012
2025-10-3017.64017.84017.60017.72017.06128,582
2025-10-2917.96018.10017.66017.82017.15877,212
2025-10-2818.06018.06017.94018.00017.33149,565
2025-10-2718.18018.18017.96018.10017.42732,082
2025-10-2418.10018.16018.00018.12017.44631,054
2025-10-2317.90018.14017.84018.12017.44625,829
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2300 EUR
2026-06-260.2300 EUR
2026-03-300.2300 EUR
2025-09-290.2300 EUR
2025-06-260.2300 EUR
2025-03-280.2300 EUR
2024-09-270.2200 EUR
2024-06-260.2200 EUR
2024-03-280.1863 EUR
2024-03-270.2200 EUR
2023-09-280.1900 EUR
2023-06-280.1900 EUR
2023-03-300.1900 EUR
2022-09-290.1900 EUR
2022-06-280.1900 EUR
2022-03-300.1900 EUR
2021-12-200.5700 EUR
2021-09-290.1900 EUR
2021-06-280.1900 EUR
2021-03-310.1900 EUR
2020-12-231.9400 EUR
2020-09-290.1900 EUR
2020-06-260.1900 EUR
2020-03-300.1900 EUR
2019-09-270.1900 EUR
2019-06-260.1900 EUR
2019-03-280.1900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.