Ebro Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.260 | 18.260 | 17.900 | 18.060 | 17.606 | 52,842 |
| 2026-05-06 | 18.280 | 18.360 | 18.140 | 18.280 | 17.821 | 34,467 |
| 2026-05-05 | 18.400 | 18.400 | 18.020 | 18.160 | 17.704 | 47,078 |
| 2026-05-04 | 17.920 | 18.440 | 17.920 | 18.200 | 17.743 | 67,166 |
| 2026-04-30 | 18.000 | 18.200 | 17.500 | 18.160 | 17.704 | 151,716 |
| 2026-04-29 | 18.420 | 18.540 | 18.180 | 18.380 | 17.918 | 60,402 |
| 2026-04-28 | 18.400 | 18.500 | 18.280 | 18.420 | 17.957 | 25,975 |
| 2026-04-27 | 18.200 | 18.400 | 18.140 | 18.320 | 17.860 | 38,175 |
| 2026-04-24 | 18.260 | 18.400 | 18.200 | 18.300 | 17.840 | 37,513 |
| 2026-04-23 | 18.380 | 18.380 | 18.280 | 18.300 | 17.840 | 29,399 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2300 EUR |
| 2026-06-26 | 0.2300 EUR |
| 2026-03-30 | 0.2300 EUR |
| 2025-09-29 | 0.2300 EUR |
| 2025-06-26 | 0.2300 EUR |
| 2025-03-28 | 0.2300 EUR |
| 2024-09-27 | 0.2200 EUR |
| 2024-06-26 | 0.2200 EUR |
| 2024-03-28 | 0.1863 EUR |
| 2024-03-27 | 0.2200 EUR |
| 2023-09-28 | 0.1900 EUR |
| 2023-06-28 | 0.1900 EUR |
| 2023-03-30 | 0.1900 EUR |
| 2022-09-29 | 0.1900 EUR |
| 2022-06-28 | 0.1900 EUR |
| 2022-03-30 | 0.1900 EUR |
| 2021-12-20 | 0.5700 EUR |
| 2021-09-29 | 0.1900 EUR |
| 2021-06-28 | 0.1900 EUR |
| 2021-03-31 | 0.1900 EUR |
| 2020-12-23 | 1.9400 EUR |
| 2020-09-29 | 0.1900 EUR |
| 2020-06-26 | 0.1900 EUR |
| 2020-03-30 | 0.1900 EUR |
| 2019-09-27 | 0.1900 EUR |
| 2019-06-26 | 0.1900 EUR |
| 2019-03-28 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.