Ebro Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.360 | 18.680 | 18.260 | 18.260 | 18.031 | 1,611,561 |
| 2026-07-29 | 18.180 | 18.360 | 18.160 | 18.200 | 17.972 | 34,354 |
| 2026-07-28 | 18.260 | 18.360 | 18.160 | 18.260 | 18.031 | 29,489 |
| 2026-07-27 | 18.180 | 18.300 | 18.100 | 18.200 | 17.972 | 35,050 |
| 2026-07-24 | 18.060 | 18.200 | 18.060 | 18.080 | 17.853 | 20,401 |
| 2026-07-23 | 18.320 | 18.320 | 18.060 | 18.060 | 17.833 | 14,114 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2300 EUR |
| 2026-06-26 | 0.2300 EUR |
| 2026-03-30 | 0.2300 EUR |
| 2025-09-29 | 0.2300 EUR |
| 2025-06-26 | 0.2300 EUR |
| 2025-03-28 | 0.2300 EUR |
| 2024-09-27 | 0.2200 EUR |
| 2024-06-26 | 0.2200 EUR |
| 2024-03-28 | 0.1863 EUR |
| 2024-03-27 | 0.2200 EUR |
| 2023-09-28 | 0.1900 EUR |
| 2023-06-28 | 0.1900 EUR |
| 2023-03-30 | 0.1900 EUR |
| 2022-09-29 | 0.1900 EUR |
| 2022-06-28 | 0.1900 EUR |
| 2022-03-30 | 0.1900 EUR |
| 2021-12-20 | 0.5700 EUR |
| 2021-09-29 | 0.1900 EUR |
| 2021-06-28 | 0.1900 EUR |
| 2021-03-31 | 0.1900 EUR |
| 2020-12-23 | 1.9400 EUR |
| 2020-09-29 | 0.1900 EUR |
| 2020-06-26 | 0.1900 EUR |
| 2020-03-30 | 0.1900 EUR |
| 2019-09-27 | 0.1900 EUR |
| 2019-06-26 | 0.1900 EUR |
| 2019-03-28 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.