Global Dominion Access S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.550	2.615	2.550	2.565	2.565	178,392
2026-10-22	2.595	2.600	2.560	2.565	2.565	238,009
2026-10-21	2.590	2.635	2.590	2.595	2.595	220,914
2026-10-20	2.600	2.640	2.590	2.620	2.620	161,417
2026-10-19	2.655	2.655	2.605	2.610	2.610	139,691
2026-10-16	2.620	2.680	2.620	2.655	2.655	169,077
2026-10-15	2.635	2.635	2.590	2.610	2.610	492,897
2026-10-14	2.665	2.665	2.610	2.615	2.615	180,915
2026-10-13	2.650	2.685	2.605	2.635	2.635	259,994
2026-10-12	2.715	2.720	2.650	2.655	2.655	131,353
2026-10-09	2.680	2.740	2.680	2.715	2.715	144,064
2026-10-08	2.650	2.675	2.635	2.665	2.665	184,632
2026-10-07	2.700	2.710	2.655	2.655	2.655	198,698
2026-10-06	2.695	2.735	2.675	2.690	2.690	213,214
2026-10-05	2.700	2.715	2.655	2.675	2.675	178,339
2026-10-02	2.670	2.715	2.670	2.680	2.680	243,717
2026-10-01	2.645	2.690	2.620	2.665	2.665	176,381
2026-09-30	2.635	2.675	2.620	2.655	2.655	188,726
2026-09-29	2.610	2.635	2.605	2.605	2.605	132,810
2026-09-28	2.605	2.645	2.605	2.615	2.615	90,093
2026-09-25	2.615	2.650	2.605	2.610	2.610	245,102
2026-09-24	2.625	2.665	2.615	2.620	2.620	321,543
2026-09-23	2.655	2.655	2.625	2.635	2.635	219,740

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.