Global Dominion Access S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.835 | 2.860 | 2.825 | 2.830 | 2.830 | 165,931 |
| 2026-07-30 | 2.815 | 2.865 | 2.790 | 2.830 | 2.830 | 282,678 |
| 2026-07-29 | 2.800 | 2.830 | 2.790 | 2.800 | 2.800 | 263,175 |
| 2026-07-28 | 2.820 | 2.820 | 2.770 | 2.805 | 2.805 | 286,415 |
| 2026-07-27 | 2.805 | 2.850 | 2.790 | 2.790 | 2.790 | 394,494 |
| 2026-07-24 | 2.800 | 2.830 | 2.735 | 2.780 | 2.780 | 612,491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0429 EUR |
| 2025-07-07 | 0.0810 EUR |
| 2024-07-05 | 0.0792 EUR |
| 2023-07-03 | 0.0799 EUR |
| 2022-07-04 | 0.0709 EUR |
| 2021-07-05 | 0.0200 EUR |
| 2020-07-02 | 0.0525 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.