Cementos Molins SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.000	35.400	34.800	35.400	35.400	150
2026-10-22	36.000	36.000	35.400	35.400	35.400	1,099
2026-10-21	35.000	38.800	34.800	37.600	37.600	280
2026-10-20	38.000	38.400	37.600	37.600	37.600	365
2026-10-19	38.200	38.200	34.400	37.600	37.600	940
2026-10-16	34.400	34.800	34.000	34.800	34.800	2,158
2026-10-15	34.000	34.600	32.000	32.000	32.000	206
2026-10-14	34.400	34.600	32.000	32.000	32.000	55
2026-10-13	34.200	34.600	32.000	32.000	32.000	447
2026-10-12	34.000	34.000	32.000	32.000	32.000	75
2026-10-09	32.200	34.400	32.000	32.000	32.000	399
2026-10-08	33.200	33.200	32.000	32.000	32.000	70
2026-10-07	32.800	33.000	31.200	32.000	32.000	601
2026-10-06	34.000	34.600	32.800	34.000	34.000	792
2026-10-05	34.800	34.800	34.000	34.000	34.000	10
2026-10-02	36.800	36.800	33.800	34.000	34.000	1,181
2026-10-01	38.800	38.800	36.000	36.200	36.200	2,303
2026-09-30	38.200	39.600	38.200	39.600	39.600	71
2026-09-29	38.200	39.600	38.200	39.600	39.600	82
2026-09-28	38.600	39.600	38.600	39.600	39.600	76
2026-09-25	38.200	39.600	38.200	39.600	39.600	46
2026-09-24	38.200	39.600	38.200	39.600	39.600	1
2026-09-23	39.600	39.600	38.200	39.600	39.600	8,243

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.