Cementos Molins SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 29.000 | 29.000 | 29.000 | 29.000 | 28.173 | 150 |
| 2025-11-12 | 29.000 | 29.000 | 29.000 | 29.000 | 28.173 | 0 |
| 2025-11-11 | 29.000 | 29.000 | 29.000 | 29.000 | 28.173 | 0 |
| 2025-11-10 | 29.000 | 29.000 | 29.000 | 29.000 | 28.173 | 0 |
| 2025-11-07 | 29.000 | 29.000 | 29.000 | 29.000 | 28.173 | 1,000 |
| 2025-11-06 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 1,000 |
| 2025-11-05 | 29.400 | 29.400 | 29.400 | 29.400 | 28.562 | 0 |
| 2025-11-04 | 29.400 | 29.400 | 29.400 | 29.400 | 28.562 | 14,000 |
| 2025-11-03 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 2,880 |
| 2025-10-31 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 0 |
| 2025-10-30 | 29.200 | 29.800 | 29.200 | 29.800 | 28.950 | 50 |
| 2025-10-29 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 200 |
| 2025-10-28 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 1,000 |
| 2025-10-27 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 0 |
| 2025-10-24 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 0 |
| 2025-10-23 | 29.800 | 29.800 | 29.800 | 29.800 | 28.950 | 100 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.4300 EUR |
| 2025-12-16 | 0.5500 EUR |
| 2025-07-15 | 0.5600 EUR |
| 2024-12-17 | 0.5500 EUR |
| 2024-07-15 | 0.5200 EUR |
| 2023-12-18 | 0.4000 EUR |
| 2023-07-13 | 0.3500 EUR |
| 2022-12-19 | 0.3300 EUR |
| 2022-07-14 | 0.2800 EUR |
| 2021-12-14 | 0.2800 EUR |
| 2021-07-12 | 0.1400 EUR |
| 2020-12-14 | 0.1830 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.