Cementos Molins SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	34.000	34.000	33.400	33.400	33.079	100
2026-02-09	33.400	33.400	33.400	33.400	33.079	250
2026-02-06	33.400	33.400	33.400	33.400	33.079	0
2026-02-05	32.800	33.400	32.800	33.400	33.079	5
2026-02-04	33.400	33.400	33.400	33.400	33.079	0
2026-02-03	33.400	33.400	33.400	33.400	33.079	0
2026-02-02	33.400	33.400	33.400	33.400	33.079	0
2026-01-30	33.400	33.400	33.400	33.400	33.079	0
2026-01-29	33.400	33.400	33.400	33.400	33.079	0
2026-01-28	33.400	33.400	33.400	33.400	33.079	997
2026-01-27	33.400	33.400	33.400	33.400	33.079	0
2026-01-26	33.400	33.400	33.400	33.400	33.079	1,500
2026-01-23	32.400	32.400	32.400	32.400	32.089	497
2026-01-22	33.000	33.000	33.000	33.000	32.683	0
2026-01-21	33.000	33.000	33.000	33.000	32.683	200
2026-01-20	33.400	33.400	33.400	33.400	33.079	0
2026-01-19	33.400	33.400	33.400	33.400	33.079	165
2026-01-16	33.400	33.400	33.400	33.400	33.079	1,250
2026-01-15	33.000	33.000	33.000	33.000	32.683	335
2026-01-14	33.400	33.400	33.400	33.400	33.079	1,250
2026-01-13	33.400	33.400	33.400	33.400	33.079	499
2026-01-12	33.400	33.400	33.400	33.400	33.079	225
2026-01-09	33.400	33.400	33.400	33.400	33.079	275
2026-01-08	33.000	33.600	33.000	33.600	33.278	425
2026-01-07	32.000	32.600	32.000	32.600	32.287	900
2026-01-06	32.000	32.000	31.400	31.400	31.099	78
2026-01-05	31.400	31.400	31.400	31.400	31.099	0
2026-01-02	31.400	31.400	31.400	31.400	31.099	0
2025-12-31	31.400	31.400	31.400	31.400	31.099	0
2025-12-30	31.400	31.400	31.400	31.400	31.099	1,000
2025-12-29	34.000	34.000	34.000	34.000	33.674	400
2025-12-24	33.000	33.000	33.000	33.000	32.683	250
2025-12-23	31.000	31.400	31.000	31.400	31.099	550
2025-12-22	30.000	30.400	30.000	30.400	30.108	500
2025-12-19	28.400	28.400	28.400	28.400	28.127	0
2025-12-18	28.400	28.400	28.400	28.400	28.127	0
2025-12-17	28.400	28.400	28.400	28.400	28.127	0
2025-12-16	28.400	28.400	28.400	28.400	28.127	0
2025-12-15	28.800	28.800	28.800	28.800	27.979	0
2025-12-12	28.800	28.800	28.800	28.800	27.979	0
2025-12-11	29.800	29.800	28.800	28.800	27.979	166
2025-12-10	28.800	28.800	28.800	28.800	27.979	454
2025-12-09	29.000	29.000	29.000	29.000	28.173	0
2025-12-08	29.000	29.000	29.000	29.000	28.173	0
2025-12-05	29.000	29.000	29.000	29.000	28.173	5,100
2025-12-04	29.000	29.000	29.000	29.000	28.173	0
2025-12-03	29.000	29.000	29.000	29.000	28.173	0
2025-12-02	28.600	29.000	28.600	29.000	28.173	4,995
2025-12-01	28.400	29.000	28.400	29.000	28.173	145
2025-11-28	28.400	29.000	28.400	29.000	28.173	10
2025-11-27	28.400	29.000	28.400	29.000	28.173	100
2025-11-26	28.200	29.000	28.200	29.000	28.173	50
2025-11-25	29.000	29.000	29.000	29.000	28.173	0
2025-11-24	28.400	29.000	28.400	29.000	28.173	150
2025-11-21	29.000	29.000	29.000	29.000	28.173	0
2025-11-20	29.000	29.000	29.000	29.000	28.173	0
2025-11-19	29.000	29.000	29.000	29.000	28.173	200
2025-11-18	29.000	29.000	29.000	29.000	28.173	0
2025-11-17	29.000	29.000	29.000	29.000	28.173	0
2025-11-14	29.000	29.000	29.000	29.000	28.173	0

← NewerPage 4 of 19 · 1,123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.4300 EUR
2025-12-16	0.5500 EUR
2025-07-15	0.5600 EUR
2024-12-17	0.5500 EUR
2024-07-15	0.5200 EUR
2023-12-18	0.4000 EUR
2023-07-13	0.3500 EUR
2022-12-19	0.3300 EUR
2022-07-14	0.2800 EUR
2021-12-14	0.2800 EUR
2021-07-12	0.1400 EUR
2020-12-14	0.1830 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.