Cementos Molins SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 37.800 | 37.800 | 37.800 | 37.800 | 37.437 | 0 |
| 2026-05-07 | 38.000 | 38.000 | 37.800 | 37.800 | 37.437 | 4,400 |
| 2026-05-06 | 37.800 | 38.000 | 37.800 | 38.000 | 37.635 | 1,025 |
| 2026-05-05 | 37.800 | 37.800 | 37.800 | 37.800 | 37.437 | 75 |
| 2026-05-04 | 37.800 | 37.800 | 37.800 | 37.800 | 37.437 | 250 |
| 2026-04-30 | 37.800 | 37.800 | 37.800 | 37.800 | 37.437 | 680 |
| 2026-04-29 | 35.000 | 35.000 | 35.000 | 35.000 | 34.664 | 0 |
| 2026-04-28 | 35.000 | 35.000 | 35.000 | 35.000 | 34.664 | 0 |
| 2026-04-27 | 35.000 | 35.000 | 35.000 | 35.000 | 34.664 | 0 |
| 2026-04-24 | 35.000 | 35.000 | 35.000 | 35.000 | 34.664 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.4300 EUR |
| 2025-12-16 | 0.5500 EUR |
| 2025-07-15 | 0.5600 EUR |
| 2024-12-17 | 0.5500 EUR |
| 2024-07-15 | 0.5200 EUR |
| 2023-12-18 | 0.4000 EUR |
| 2023-07-13 | 0.3500 EUR |
| 2022-12-19 | 0.3300 EUR |
| 2022-07-14 | 0.2800 EUR |
| 2021-12-14 | 0.2800 EUR |
| 2021-07-12 | 0.1400 EUR |
| 2020-12-14 | 0.1830 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.