Cementos Molins SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.000 | 42.000 | 42.000 | 42.000 | 42.000 | 15,120 |
| 2026-07-30 | 40.400 | 42.200 | 40.000 | 42.000 | 42.000 | 2,427 |
| 2026-07-29 | 41.000 | 42.400 | 40.600 | 42.200 | 42.200 | 307 |
| 2026-07-28 | 42.200 | 42.200 | 40.600 | 40.600 | 40.600 | 477 |
| 2026-07-27 | 41.800 | 43.400 | 41.800 | 43.000 | 43.000 | 1,178 |
| 2026-07-24 | 41.800 | 42.000 | 41.800 | 42.000 | 42.000 | 567 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.4300 EUR |
| 2025-12-16 | 0.5500 EUR |
| 2025-07-15 | 0.5600 EUR |
| 2024-12-17 | 0.5500 EUR |
| 2024-07-15 | 0.5200 EUR |
| 2023-12-18 | 0.4000 EUR |
| 2023-07-13 | 0.3500 EUR |
| 2022-12-19 | 0.3300 EUR |
| 2022-07-14 | 0.2800 EUR |
| 2021-12-14 | 0.2800 EUR |
| 2021-07-12 | 0.1400 EUR |
| 2020-12-14 | 0.1830 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.