Club De Futbol Intercity Sad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.012	0.023	0.012	0.021	0.021	73,028,080
2026-10-22	0.011	0.011	0.010	0.010	0.010	11,315,608
2026-10-21	0.012	0.012	0.011	0.011	0.011	11,021,877
2026-10-20	0.012	0.012	0.012	0.012	0.012	4,390,645
2026-10-19	0.013	0.013	0.012	0.012	0.012	1,680,562
2026-10-16	0.013	0.015	0.012	0.013	0.013	18,064,693
2026-10-15	0.013	0.013	0.012	0.013	0.013	10,742,644
2026-10-14	0.015	0.016	0.013	0.013	0.013	16,264,755
2026-10-13	0.012	0.017	0.012	0.016	0.016	21,318,876
2026-10-12	0.014	0.014	0.011	0.012	0.012	10,302,503
2026-10-09	0.016	0.016	0.014	0.014	0.014	5,592,000
2026-10-08	0.016	0.017	0.015	0.016	0.016	3,875,157
2026-10-07	0.017	0.019	0.016	0.017	0.017	9,708,248
2026-10-06	0.017	0.019	0.015	0.017	0.017	11,382,776
2026-10-05	0.022	0.022	0.018	0.018	0.018	6,359,045
2026-10-02	0.023	0.024	0.022	0.022	0.022	3,718,232
2026-10-01	0.026	0.026	0.021	0.025	0.025	5,944,552
2026-09-30	0.026	0.026	0.025	0.026	0.026	1,187,416
2026-09-29	0.026	0.026	0.025	0.026	0.026	646,561
2026-09-28	0.026	0.026	0.026	0.026	0.026	543,724
2026-09-25	0.026	0.026	0.025	0.026	0.026	1,002,535
2026-09-24	0.027	0.028	0.026	0.026	0.026	1,362,815
2026-09-23	0.027	0.027	0.027	0.027	0.027	734,335

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.