Club De Futbol Intercity Sad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.045	0.045	0.036	0.040	0.040	9,177,746
2026-05-07	0.045	0.045	0.043	0.044	0.044	2,202,979
2026-05-06	0.045	0.047	0.044	0.045	0.045	2,274,430
2026-05-05	0.042	0.046	0.042	0.044	0.044	3,638,984
2026-05-04	0.044	0.049	0.044	0.044	0.044	3,879,770
2026-04-30	0.047	0.048	0.042	0.043	0.043	9,512,592
2026-04-29	0.053	0.053	0.047	0.047	0.047	6,873,031
2026-04-28	0.051	0.055	0.050	0.052	0.052	7,327,852
2026-04-27	0.049	0.050	0.045	0.049	0.049	4,655,233
2026-04-24	0.041	0.050	0.041	0.045	0.045	6,293,479

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.