Cirsa Enterprises SAU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.020	18.040	17.540	17.840	17.840	38,133
2026-10-21	17.660	17.920	17.580	17.800	17.800	31,965
2026-10-20	17.580	17.640	17.380	17.560	17.560	32,733
2026-10-19	17.880	17.880	17.300	17.460	17.460	45,568
2026-10-16	17.720	17.880	17.480	17.580	17.580	39,245
2026-10-15	17.360	17.560	17.300	17.380	17.380	56,377
2026-10-14	17.680	17.700	17.440	17.440	17.440	46,329
2026-10-13	18.220	18.220	17.440	17.440	17.440	78,653
2026-10-12	18.080	18.080	17.700	17.820	17.820	71,387
2026-10-09	17.700	18.040	17.680	17.900	17.900	72,965
2026-10-08	17.400	17.780	17.400	17.700	17.700	151,637
2026-10-07	18.400	18.400	17.580	17.740	17.740	60,496
2026-10-06	18.500	18.500	17.940	18.120	18.120	79,186
2026-10-05	18.440	18.460	18.020	18.200	18.200	66,628
2026-10-02	18.880	18.880	18.020	18.440	18.440	153,250
2026-10-01	18.560	18.560	18.020	18.020	18.020	74,036
2026-09-30	18.640	18.700	18.240	18.500	18.500	133,899
2026-09-29	18.780	18.780	18.280	18.420	18.420	177,089
2026-09-28	18.940	19.100	18.640	18.880	18.880	83,716
2026-09-25	19.000	19.380	18.780	19.040	19.040	651,486
2026-09-24	19.600	19.600	18.860	18.860	18.860	210,351
2026-09-23	19.600	20.000	19.420	19.440	19.440	190,319
2026-09-22	19.500	19.960	19.500	19.840	19.840	276,888

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-29	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.