Cirsa Enterprises SAU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	12.880	13.200	12.800	13.040	13.040	115,121
2026-05-06	12.800	13.080	12.420	12.880	12.880	82,371
2026-05-05	12.600	12.840	12.320	12.580	12.580	222,577
2026-05-04	13.180	13.180	12.600	12.700	12.700	197,274
2026-04-30	12.900	12.920	12.740	12.860	12.860	105,818
2026-04-29	13.120	13.120	12.880	12.940	12.940	172,337
2026-04-28	13.440	13.660	13.240	13.320	12.870	106,195
2026-04-27	13.520	13.640	13.460	13.520	13.063	60,447
2026-04-24	13.620	13.620	13.380	13.560	13.102	112,565
2026-04-23	13.580	13.580	13.320	13.540	13.083	69,922

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-29	0.4500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.