Cirsa Enterprises SAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.320 | 13.480 | 12.820 | 13.000 | 13.000 | 267,954 |
| 2026-07-29 | 13.620 | 13.640 | 13.220 | 13.400 | 13.400 | 149,904 |
| 2026-07-28 | 13.400 | 13.580 | 13.400 | 13.540 | 13.540 | 84,095 |
| 2026-07-27 | 13.000 | 13.400 | 13.000 | 13.320 | 13.320 | 106,028 |
| 2026-07-24 | 12.980 | 13.060 | 12.940 | 13.000 | 13.000 | 125,922 |
| 2026-07-23 | 13.180 | 13.240 | 12.900 | 12.900 | 12.900 | 106,585 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.