Coca-Cola European Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 83.000 | 83.000 | 79.500 | 79.600 | 78.756 | 3,402 |
| 2026-05-07 | 82.900 | 82.900 | 79.700 | 80.000 | 79.151 | 5,827 |
| 2026-05-06 | 80.600 | 81.900 | 80.600 | 81.300 | 80.437 | 715 |
| 2026-05-05 | 79.500 | 80.300 | 78.500 | 79.100 | 78.261 | 2,298 |
| 2026-05-04 | 81.600 | 81.600 | 79.500 | 79.800 | 78.953 | 2,596 |
| 2026-04-30 | 81.100 | 81.300 | 80.600 | 81.100 | 80.240 | 937 |
| 2026-04-29 | 85.000 | 85.000 | 80.900 | 81.900 | 81.031 | 707 |
| 2026-04-28 | 84.500 | 85.600 | 83.400 | 83.900 | 83.010 | 731 |
| 2026-04-27 | 83.600 | 83.900 | 81.900 | 82.400 | 81.526 | 1,703 |
| 2026-04-24 | 82.900 | 83.800 | 82.700 | 83.200 | 82.317 | 576 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8255 GBP |
| 2025-11-13 | 1.2500 GBP |
| 2025-05-15 | 0.7900 GBP |
| 2024-11-14 | 1.2670 GBP |
| 2024-05-09 | 0.7331 GBP |
| 2023-11-16 | 1.1308 GBP |
| 2023-05-11 | 0.6778 GBP |
| 2022-11-17 | 1.0746 GBP |
| 2022-05-12 | 0.5666 GBP |
| 2021-11-18 | 1.4275 GBP |
| 2020-11-16 | 0.8448 GBP |
| 2019-11-18 | 0.6227 GBP |
| 2019-05-23 | 0.6188 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.