Clinica Baviera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 56.200 | 57.400 | 56.200 | 56.600 | 55.396 | 2,503 |
| 2026-05-06 | 56.200 | 57.000 | 54.800 | 56.200 | 55.005 | 3,825 |
| 2026-05-05 | 56.800 | 56.800 | 54.600 | 56.200 | 55.005 | 3,196 |
| 2026-05-04 | 55.800 | 57.000 | 55.800 | 56.000 | 54.809 | 2,907 |
| 2026-04-30 | 53.800 | 56.000 | 53.000 | 55.800 | 54.613 | 7,007 |
| 2026-04-29 | 54.000 | 54.600 | 53.400 | 54.000 | 52.852 | 4,590 |
| 2026-04-28 | 53.400 | 53.400 | 52.400 | 53.200 | 52.069 | 1,651 |
| 2026-04-27 | 52.000 | 53.400 | 51.400 | 53.000 | 51.873 | 2,782 |
| 2026-04-24 | 52.600 | 52.800 | 51.600 | 52.000 | 50.894 | 2,632 |
| 2026-04-23 | 53.000 | 53.000 | 52.200 | 52.600 | 51.481 | 675 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.2717 EUR |
| 2025-06-11 | 1.2717 EUR |
| 2024-07-16 | 1.2717 EUR |
| 2023-05-31 | 0.6480 EUR |
| 2022-12-14 | 0.4050 EUR |
| 2022-05-25 | 0.4293 EUR |
| 2021-12-21 | 0.4050 EUR |
| 2021-05-26 | 0.4471 EUR |
| 2019-06-11 | 0.4698 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.